Top number of shares per day, The Prague Stock Exchange dne 16.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.00 | -0.19% | 254 951 197 | 3 184 800 | 80.00 | 0.00% | 16 282 | 202 | ||||||
| O2 C.R. | 232.20 | -0.98% | 246 254 355 | 1 060 139 | 233.10 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 571 352 | 569 205 | ||||||||||
| ČEZ | 421.60 | -0.57% | 234 104 669 | 554 582 | 422.50 | -0.28% | 2 149 349 | 5 079 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 398 000 | 396 535 | ||||||||||
| ERSTE GROUP BANK A | 693.60 | -0.06% | 235 420 675 | 339 743 | 691.10 | -1.23% | 1 947 866 | 2 811 | ||||||
| CETV | 53.50 | 0.00% | 14 889 302 | 278 409 | 53.80 | -0.74% | 259 384 | 4 800 | ||||||
| KOMERČNÍ BANKA | 832.50 | -0.43% | 179 287 113 | 214 614 | 839.20 | +0.62% | 354 416 | 422 | ||||||
| UNIPETROL | 178.10 | -0.78% | 12 428 114 | 69 701 | 180.30 | +1.01% | 22 538 | 125 | ||||||
| VIG | 463.20 | -0.41% | 9 654 475 | 20 832 | 467.30 | -0.61% | 280 813 | 600 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 158 773 425 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 799.00 | +0.92% | 11 850 762 | 14 834 | 797.70 | +0.18% | 27 141 | 34 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 150 066 027 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 121 260 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 98 699 100 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 19.55 | +0.51% | 160 685 | 8 050 | ||||||||||
| RUSTONKA 0,00/21 | 77.50 | +0.01% | 101 977 751 | 4 389 | ||||||||||
| STOCK | 54.15 | -2.78% | 169 377 | 3 124 | 53.10 | -3.10% | 109 834 | 2 030 | ||||||
| BRENT CRUDE OIL | 48.85 | -0.31% | 151 710 | 3 100 | ||||||||||
| EB DBK TL01 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||||
| KOFOLA CS | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
| PHILIP MORRIS ČR A | 12 500.00 | -0.83% | 21 850 706 | 1 740 | 12 621.00 | -1.17% | 152 252 | 12 | ||||||
| EB S&P500 TS04 | 28.80 | +1.95% | 37 185 | 1 340 | ||||||||||
| EPH 4,20/18 | 105.00 | 0.00% | 1 195 670 | 1 140 | ||||||||||
| EB VIG TL02 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 002 235 | 501 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
| FORTUNA | 89.40 | 0.00% | 16 082 | 180 | 88.70 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 101.89 | +1.99% | 104 | 100 | ||||||||||
| EB SIL TL07 | 171.40 | -2.36% | 9 912 | 57 | ||||||||||
| TOMA | 820.00 | 0.00% | 820 | 1 | 830.00 | -0.01% | 78 023 | 94 | ||||||
| EB DAX TS09 | 417.10 | +6.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 641.30 | -3.81% | 0 | 0 | ||||||||||
| EB DAX TL11 | 504.30 | -4.80% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 295.00 | -0.44% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 235.50 | -0.13% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 163.00 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.75 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
| EB BMW TS01 | 63.90 | +6.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.20 | -8.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.60 | -0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 92.75 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 792.70 | -0.74% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 778.00 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
