The Prague Stock Exchange and RM-System - daily results dne 16.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	32 260	161 300
INTEL CORP.					912.10	+7.16%	776 036	867
APPLE INC.					2 763.00	+2.90%	890 980	321
TWITTER, INC					444.00	+2.58%	22 200	50
MICROSOFT CORP.					1 375.00	+1.58%	0	0
UNIPETROL	178.10	-0.78%	12 428 114	69 701	180.30	+1.01%	22 538	125
KOMERČNÍ BANKA	832.50	-0.43%	179 287 113	214 614	839.20	+0.62%	354 416	422
PFNONWOVENS	799.00	+0.92%	11 850 762	14 834	797.70	+0.18%	27 141	34
NOKIA CORP.					133.10	+0.15%	78 908	593
AKRO OPF GLOBAL.					380.10	0.00%	0	0
OHL ŽS					2 350.00	0.00%	0	0
O2 C.R.	232.20	-0.98%	246 254 355	1 060 139	233.10	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	98 699 100	9 200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	150 066 027	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	158 773 425	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	121 260 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.10	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 205.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
METROSTAV					1 015.10	0.00%	0	0
META PLATFORMS					3 090.80	0.00%	0	0
MONETA MONEY BANK	80.00	-0.19%	254 951 197	3 184 800	80.00	0.00%	16 282	202
MCDONALDS CORP.					2 850.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 275.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 200.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					587.90	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
ALPHABET (GOOGLE)					19 156.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					4.90	0.00%	1 495	305
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
E4U	101.30	0.00%	0	0	103.20	0.00%	0	0
DEUTSCHE TELEKOM					390.50	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
FORTUNA	89.40	0.00%	16 082	180	88.70	0.00%	0	0
FAGRON					108.90	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 002 235	501	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›