Top number of shares per day, The Prague Stock Exchange dne 16.9.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2019  19.9.2019  18.9.2019  17.9.2019 16.9.2019

The Prague Sotck Exchange and RM-System - daily results - 16.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FILLAMENTUM	855.00	0.00%	0	0
EPH 3,50/20	99.50	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
EB WTI TS7	1 397.06	-7.87%	0	0
EB WTI TS8	1 197.18	-9.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOKIA CORP.	119.50	0.00%	0	0	120.50	+0.24%	36 150	300
NOVA GE OPF REDSID	3.66	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
OMV	1 140.00	0.00%	0	0
ORLEN	557.80	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
PILSENINVEST SICAV	820.00	0.00%	0	0
PPF FIN.H. VAR/27	100.50	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	402.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
RBI	506.40	0.00%	0	0
RCB BZ CEZ 575	571.76	+0.02%	0	0
RCB BZ KOMB 1100	842.55	+1.44%	0	0
RCB CEZ X2 L OE	1 051.90	+2.09%	0	0
RCB CEZ X3 L OE	1 002.44	+3.12%	0	0
RCB CTXL X2 L OE	835.47	0.00%	0	0
RCB CTXL X3 L OE	727.82	0.00%	0	0
RCB EBS X2 L OE	627.37	0.00%	0	0
RCB KOMB X2 L OE	770.87	+2.86%	0	0
RCB KOMB X3 L OE	628.01	+4.28%	0	0
RCB MONET X2 L OE	968.96	0.00%	0	0
RCB MONET X3 L OE	889.66	0.00%	0	0
RCB MONET X3 L OE	440.24	+2.70%	0	0
RCB TL MONET OE	12.27	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	609.60	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	667.60	0.00%	0	0
SKANSKA	459.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›