Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| J&T BANKA 3,50/22 | UNIVYC BCP-1 | 2 | 100 009.72 | 500 | 50 004 861.11 | 100.00 | 100.00 | ||
| EQUA BANK 4,06/29 | UNIVYC BCP-1 | 2 | 100 000.00 | 100 | 10 000 000.00 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 012.82 | 41 | 41 525.60 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 026.04 | 3 | 30 078.13 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 028.33 | 23 | 23 651.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 653 184 | ||||||
| NITRA HOL. 8,75/21 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 334 274 | ||||||
| HOME CR. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 575 | ||||||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 440 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 737 727 | ||||||
| ZLÍN H.EUR 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 172 444 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 896 260 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 961 429 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 12 000 | ||||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 81 | ||||||
| PPF FIN.H. 3,60/28 | Souhrn-CF0 Jiné BCP | 1 | 26 750 | ||||||
| |||||||||
