The Prague Stock Exchange and RM-System - daily results dne 16.9.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2019  19.9.2019  18.9.2019  17.9.2019 16.9.2019

The Prague Sotck Exchange and RM-System - daily results - 16.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	486.24	+35.66%	3 736 176	8 122
EB WTI TL13	620.08	+27.26%	0	0
EB WTI IC03	1 393.04	+10.88%	0	0
EB SIL TS6	79.44	+9.92%	0	0
EB RBI TS03	11.13	+8.80%	5 565	500
EB BMW TS03	33.27	+6.60%	6 654	200
EB USDCZK TL07	35.52	+6.57%	0	0
EB ADIDAS TS03	81.96	+6.43%	0	0
EB HENKEL TS01	49.43	+5.48%	0	0
EB EURUSD TS02	49.40	+5.35%	0	0
EB OMV TL01	54.97	+4.76%	0	0
RCB KOMB X3 L OE	628.01	+4.28%	0	0
EB LHA TS02	20.25	+3.74%	0	0
RCB CEZ X3 L OE	1 002.44	+3.12%	0	0
FINEP HLB 5,00/23	105.50	+2.93%	106 833	10
RCB KOMB X2 L OE	770.87	+2.86%	0	0
RCB MONET X3 L OE	440.24	+2.70%	0	0
EB EGB TL09	20.09	+2.40%	0	0
SPILBERK SICAV	1.29	+2.38%	0	0
EB VOW TS03	89.86	+2.23%	4 493	50
RCB CEZ X2 L OE	1 051.90	+2.09%	0	0
EB CEZ TL10	14.17	+1.87%	0	0
AVAST	110.00	+1.85%	9 423 683	86 471	109.00	+0.92%	66 980	620
EB DAX TS7	969.28	+1.81%	29 078	30
EB DAX TS12	410.84	+1.63%	4 108	10
KOMERČNÍ BANKA	846.50	+1.62%	124 885 142	148 235	844.00	+1.56%	1 964 271	2 347
EB EURCZK TL05	14.46	+1.47%	0	0
RCB BZ KOMB 1100	842.55	+1.44%	0	0
O2 C.R.	217.00	+1.40%	9 580 166	44 102	218.00	+0.93%	546 880	2 515
EB MONET TS01	10.45	+1.26%	0	0
ALPHA QUEST 4,5/21	101.50	+1.20%	524 085	5
STOCK	69.10	+1.17%	5 137 120	74 959	68.10	-0.14%	280 578	4 100
EB EGB TL7	43.58	+1.14%	0	0
EB DAI TL02	31.35	+1.13%	47 025	1 500
ERSTE GROUP BANK A	822.80	+1.01%	57 421 856	69 988	820.00	+0.74%	493 593	603
EB BMW TS02	83.00	+0.99%	0	0
EB EGB TL5	52.13	+0.99%	0	0
EB CEZ TL08	29.87	+0.91%	0	0
ČEZ	525.00	+0.86%	102 543 527	195 687	523.50	+0.48%	773 554	1 478
EB CEZ TL09	33.35	+0.85%	0	0
EB RBI TS02	30.95	+0.55%	0	0
EB VOW TL02	103.54	+0.53%	0	0
PSG 5,25/23	102.50	+0.49%	102 325	10
MONETA MONEY BANK	74.85	+0.47%	78 600 786	1 050 342	75.50	+0.39%	409 782	5 439
EB CEZ BC08	1 050.05	+0.37%	0	0
EB GLD IC2	3 512.99	+0.36%	0	0
EB VOW TL01	205.71	+0.31%	0	0
EB DAI TS04	39.76	+0.25%	5 964	150
VIG	615.00	+0.24%	3 480 918	5 660	611.00	-0.81%	32 807	54
EB KOM TS03	21.58	+0.14%	0	0
EB GLD TL9	803.38	+0.11%	0	0
RCB BZ CEZ 575	571.76	+0.02%	0	0
JTRE FIN.3 0,00/24	73.62	+0.01%	7 604 946	1 033
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›