Hi price, The Prague Stock Exchange dne 16.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2019  19.9.2019  18.9.2019  17.9.2019 16.9.2019

The Prague Sotck Exchange and RM-System - daily results - 16.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	12.67	-2.39%	0	0
EB LHA TL01	13.84	-5.14%	0	0
EB CEZ TL10	14.17	+1.87%	0	0
EB EURCZK TL05	14.46	+1.47%	0	0
EB RBI TL01	15.31	-1.35%	0	0
EB GBPCZK TS05	17.61	-16.97%	0	0
EB INFINEON TS02	18.38	-3.52%	0	0
EB EGB TS10	18.86	-3.23%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB EGB TL09	20.09	+2.40%	0	0
EB LHA TS02	20.25	+3.74%	0	0
EB CBK TS03	20.99	-1.13%	0	0
EB KOM TS03	21.58	+0.14%	0	0
EB BMW TL01	26.86	-3.52%	0	0
EB MONET TL01	27.11	-1.09%	0	0
EB DBK TS03	29.03	-0.17%	0	0
EB CEZ TL08	29.87	+0.91%	0	0
EB RBI TS02	30.95	+0.55%	0	0
EB DAI TL02	31.35	+1.13%	47 025	1 500
EB VIG TL02	31.75	-1.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›