The Prague Stock Exchange and RM-System - daily results dne 16.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 8.84 | -2.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||||
| EB MONET TL02 | 12.67 | -2.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 844.74 | -2.33% | 42 237 | 50 | ||||||||||
| EB EGB TS09 | 34.27 | -1.78% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.51 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.57 | -1.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 392.21 | -1.41% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.54 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.31 | -1.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 416.73 | -1.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.72 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.18 | -1.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.99 | -1.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.11 | -1.09% | 0 | 0 | ||||||||||
| E4U | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
| EB O2 TL02 | 7.81 | -0.76% | 0 | 0 | ||||||||||
| CETV | 105.20 | -0.75% | 1 424 267 | 13 577 | 105.00 | +0.38% | 103 223 | 987 | ||||||
| KOFOLA CS | 294.00 | -0.68% | 1 132 727 | 3 839 | 298.00 | -0.33% | 96 148 | 323 | ||||||
| ||||||||||||||
