The Prague Stock Exchange and RM-System - daily results dne 16.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2019  19.9.2019  18.9.2019  17.9.2019 16.9.2019

The Prague Sotck Exchange and RM-System - daily results - 16.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
CPI FIM					9.90	0.00%	1 980	200
ATAS NÁCHOD					555.00	0.00%	0	0
APPLE INC.					5 140.00	0.00%	0	0
AKRO OPF PROG.SPOL					122.00	0.00%	0	0
AKRO OPF GLOBAL.					113.00	0.00%	0	0
MICROSOFT CORP.					3 500.00	0.00%	0	0
METROSTAV					875.00	0.00%	0	0
META PLATFORMS					4 355.00	0.00%	0	0
MERCEDES-BENZ GROU					1 290.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	87 500	35	2 500.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 100.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	402.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›