The Prague Stock Exchange and RM-System - daily results dne 16.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2019  19.9.2019  18.9.2019  17.9.2019 16.9.2019

The Prague Sotck Exchange and RM-System - daily results - 16.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	486.24	+35.66%	3 736 176	8 122
EB WTI TL13	620.08	+27.26%	0	0
EB WTI IC03	1 393.04	+10.88%	0	0
EB SIL TS6	79.44	+9.92%	0	0
EB RBI TS03	11.13	+8.80%	5 565	500
EB BMW TS03	33.27	+6.60%	6 654	200
EB USDCZK TL07	35.52	+6.57%	0	0
EB ADIDAS TS03	81.96	+6.43%	0	0
EB HENKEL TS01	49.43	+5.48%	0	0
EB EURUSD TS02	49.40	+5.35%	0	0
EB OMV TL01	54.97	+4.76%	0	0
RCB KOMB X3 L OE	628.01	+4.28%	0	0
EB LHA TS02	20.25	+3.74%	0	0
RCB CEZ X3 L OE	1 002.44	+3.12%	0	0
FINEP HLB 5,00/23	105.50	+2.93%	106 833	10
RCB KOMB X2 L OE	770.87	+2.86%	0	0
RCB MONET X3 L OE	440.24	+2.70%	0	0
EB EGB TL09	20.09	+2.40%	0	0
SPILBERK SICAV	1.29	+2.38%	0	0
EB VOW TS03	89.86	+2.23%	4 493	50
‹‹ First 60     Next 20 ›