The Prague Stock Exchange and RM-System - daily results dne 16.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 730.00 | +2.67% | 77 850 | 45 | ||||||||||
E4U | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
KOMERČNÍ BANKA | 846.50 | +1.62% | 124 885 142 | 148 235 | 844.00 | +1.56% | 1 964 271 | 2 347 | ||||||
DEUTSCHE BANK AG | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||||
O2 C.R. | 217.00 | +1.40% | 9 580 166 | 44 102 | 218.00 | +0.93% | 546 880 | 2 515 | ||||||
AVAST | 110.00 | +1.85% | 9 423 683 | 86 471 | 109.00 | +0.92% | 66 980 | 620 | ||||||
ERSTE GROUP BANK A | 822.80 | +1.01% | 57 421 856 | 69 988 | 820.00 | +0.74% | 493 593 | 603 | ||||||
ČEZ | 525.00 | +0.86% | 102 543 527 | 195 687 | 523.50 | +0.48% | 773 554 | 1 478 | ||||||
MONETA MONEY BANK | 74.85 | +0.47% | 78 600 786 | 1 050 342 | 75.50 | +0.39% | 409 782 | 5 439 | ||||||
CETV | 105.20 | -0.75% | 1 424 267 | 13 577 | 105.00 | +0.38% | 103 223 | 987 | ||||||
ALPHABET (GOOGLE) | 28 850.00 | +0.34% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.50 | 0.00% | 0 | 0 | 120.50 | +0.24% | 36 150 | 300 | ||||||
INTEL CORP. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | -0.29% | 744 678 | 1 080 | 688.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.90 | 0.00% | 1 980 | 200 | ||||||||||
ŠMERAL BRNO | 183.00 | 0.00% | 0 | 0 | ||||||||||
|