Top volume, The Prague Stock Exchange dne 17.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 569.10 | +3.32% | 281 190 915 | 498 024 | 573.30 | +4.61% | 4 078 241 | 7 250 | ||||||
| KOMERČNÍ BANKA | 981.10 | +3.27% | 174 575 566 | 179 147 | 961.00 | +1.69% | 1 272 855 | 1 323 | ||||||
| ČESKÉ RADIOKOMUN. | 1 425.00 | +3.18% | 108 807 398 | 76 608 | 1 443.00 | +4.18% | 906 910 | 642 | ||||||
| ČEZ | 103.52 | +0.27% | 77 863 920 | 751 185 | 100.90 | -1.17% | 395 941 | 3 882 | ||||||
| UNIPETROL | 64.49 | +2.77% | 45 028 009 | 704 695 | 63.70 | +2.41% | 393 252 | 6 228 | ||||||
| ČESKÁ SPOŘITELNA | 238.80 | -0.50% | 37 903 528 | 157 700 | 240.00 | +0.67% | 59 496 | 249 | ||||||
| PHILIP MORRIS ČR A | 5 891.00 | +0.70% | 4 507 718 | 764 | 6 100.00 | +1.92% | 437 050 | 73 | ||||||
| EZ PRAHA | 324.00 | -0.06% | 1 296 000 | 4 000 | 317.50 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 386 056 | 902 | 420.20 | -0.42% | 117 722 | 280 | ||||||
| BIOCEL | 560.00 | 0.00% | 316 310 | 564 | 534.50 | -4.57% | 216 204 | 395 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +1.52% | 138 835 | 230 | 597.30 | +0.03% | 421 671 | 702 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 128.00 | +0.71% | 126 446 | 114 | 1 070.20 | -1.81% | 253 773 | 233 | ||||||
| ALIACHEM | 50.00 | -0.19% | 100 000 | 2 000 | 53.20 | +0.37% | 13 631 636 | 271 901 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | +9.20% | 70 000 | 200 | 327.20 | +0.33% | 3 593 | 11 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | -0.74% | 67 000 | 100 | 670.10 | +0.01% | 171 891 | 258 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 60 750 | 135 | 427.00 | +0.44% | 73 856 | 173 | ||||||
| P.I.F. | 785.00 | 0.00% | 51 810 | 66 | 762.10 | +0.26% | 260 817 | 340 | ||||||
| IF OBCHODU | 1 113.00 | -3.21% | 44 890 | 40 | 1 082.10 | 0.00% | 59 036 | 54 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 40 989 | 3 153 | ||||||||||
| SEVEROČESKÉ DOLY | 290.00 | -3.07% | 29 000 | 100 | 295.00 | +11.27% | 24 187 | 82 | ||||||
| IF BOHATSTVÍ | 1 471.00 | +0.40% | 27 949 | 19 | 1 455.00 | 0.00% | 136 800 | 94 | ||||||
| RMS MEZZANINE | 2 390.00 | -2.84% | 23 900 | 10 | 2 450.00 | +1.76% | 29 400 | 12 | ||||||
| ALIACHEM | 6.60 | 0.00% | 10 510 | 1 600 | 6.50 | 0.00% | 43 680 | 6 622 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 10 004 | 82 | 121.00 | 0.00% | 13 067 | 108 | ||||||
| PF AAA | 834.00 | +2.96% | 8 340 | 10 | 815.00 | -2.21% | 16 300 | 20 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | +4.54% | 4 600 | 4 | 1 145.00 | 0.00% | 6 870 | 6 | ||||||
| SKLÁRNY KAVALIER | 751.00 | -4.73% | 4 506 | 6 | 900.00 | -9.10% | 10 800 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 165.00 | +4.76% | 3 300 | 20 | 159.70 | +6.32% | 37 361 | 243 | ||||||
| MOSTECKÁ UHEL.SP. | 71.00 | +2.48% | 284 | 4 | 72.10 | -0.55% | 4 903 | 68 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | +0.01% | 12 002 | 10 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 534.90 | 0.00% | 0 | 0 | 512.80 | -0.50% | 81 704 | 157 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | +3.98% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 198.20 | +0.40% | 83 869 | 70 | ||||||
| ČESKOMOR.CEMENT | 744.20 | +4.99% | 0 | 0 | 682.30 | -1.47% | 150 924 | 220 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 515.00 | +4.99% | 0 | 0 | 489.00 | +4.62% | 0 | 0 | ||||||
| ETA | 250.00 | 0.00% | 0 | 0 | 251.00 | +4.14% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 280.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 230.00 | -1.62% | 11 500 | 50 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.34 | +4.98% | 0 | 0 | 33.00 | -0.90% | 3 300 | 100 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 60.10 | +3.44% | 7 943 | 134 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 28.93 | 0.00% | 0 | 0 | 41.00 | +9.33% | 2 782 | 70 | ||||||
| ČKD PRAHA HOLDING | 15.01 | 0.00% | 0 | 0 | 15.00 | +4.16% | 24 400 | 1 800 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
