Bonds on the Prague Stock - Reference prices for bonds, day17.1.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.1.2001 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.6 | -0.14% | 109.88 | -0.14% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 111.43 | -0.05% | 111.73 | -0.05% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 106.17 | -0.30% | 106.47 | -0.30% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 105.2 | -0.01% | 105.5 | -0.01% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.86 | -0.01% | 100.1 | -0.01% | 5.50 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| EIB 6,50/15 | 95.26 | -1.02% | 95.76 | -1.01% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 107.53 | -0.64% | 107.83 | -0.64% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.31 | 0.00% | 99.53 | 0.00% | 5.73 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| HZL ČMHB 12,00/03 | 113.07 | -0.03% | 113.55 | -0.03% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,40/05 | 99.43 | -0.07% | 99.93 | -0.07% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,85/05 | 100.95 | -0.10% | 101.45 | -0.10% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,20/04 | 105.08 | -0.10% | 105.58 | -0.10% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,90/04 | 106.77 | -0.13% | 107.27 | -0.13% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL KB 8,00/04 | 105.11 | -0.23% | 105.41 | -0.23% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| HZL KB 8,125/04 | 105.28 | -0.27% | 105.58 | -0.27% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| HZL1 ČMHB 11,00/01 | 103.21 | -0.09% | 103.61 | -0.09% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL2 ČMHB 11,00/01 | 104.88 | +0.01% | 105.29 | 0.00% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ING BANK VAR/04 | 100.32 | -0.02% | 100.52 | -0.02% | 5.74 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 103.69 | -0.13% | 103.99 | -0.12% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.82 | 0.00% | 100.06 | 0.00% | 5.59 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| KB VAR/02 | 99.81 | +0.01% | 100.05 | +0.01% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| KOB 10,875/04 | 113.34 | -0.09% | 113.64 | -0.09% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.88 | +0.02% | 100.12 | +0.02% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| MERO ČR 10,30/11 | 120.48 | -0.80% | 120.98 | -0.80% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 104.36 | -0.14% | 104.66 | -0.14% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.7 | +0.01% | 99.9 | +0.01% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.12 | -0.02% | 106.42 | -0.02% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 97.06 | -0.72% | 97.36 | -0.71% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 95.97 | -0.83% | 96.27 | -0.82% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.46 | +0.02% | 100.68 | +0.02% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 101.01 | -0.20% | 101.31 | -0.20% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.22 | +0.02% | 100.45 | +0.02% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.55 | -0.14% | 101.85 | -0.14% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.05 | -0.10% | 103.35 | -0.10% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 104.61 | -0.08% | 104.91 | -0.08% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 105.39 | +0.01% | 105.69 | +0.01% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 110.73 | -0.07% | 111.03 | -0.07% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.16 | 0.00% | 104.06 | 0.00% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 109.6 | -0.03% | 109.9 | -0.03% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 116.73 | 0.00% | 117.03 | 0.00% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 101.03 | -0.12% | 101.33 | -0.12% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| ŠKODA AUTO VAR/07 | 99.77 | -0.01% | 99.97 | -0.04% | 5.69 | 26.10.2007 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| ŠKODA AUTO VAR/10 | 99.79 | -0.04% | 99.99 | -0.08% | 5.77 | 26.10.2010 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 105.44 | -0.09% | 105.74 | -0.09% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
