Top number of shares per day, RM System dne 17.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 50.00 | -0.19% | 100 000 | 2 000 | 53.20 | +0.37% | 13 631 636 | 271 901 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 9 700 | 16 000 | ||||||||||
| O2 C.R. | 569.10 | +3.32% | 281 190 915 | 498 024 | 573.30 | +4.61% | 4 078 241 | 7 250 | ||||||
| IMPERIAL K.VARY | 1.60 | 0.00% | 11 024 | 6 859 | ||||||||||
| ALIACHEM | 6.60 | 0.00% | 10 510 | 1 600 | 6.50 | 0.00% | 43 680 | 6 622 | ||||||
| UNIPETROL | 64.49 | +2.77% | 45 028 009 | 704 695 | 63.70 | +2.41% | 393 252 | 6 228 | ||||||
| AKRO OPF PROG.SPOL | 51.30 | +0.19% | 273 834 | 5 075 | ||||||||||
| APOLLÓN HOLDING | 20.31 | 0.00% | 0 | 0 | 18.80 | +0.53% | 93 423 | 4 906 | ||||||
| VÍTKOVICE | 14.60 | -9.87% | 63 556 | 3 942 | ||||||||||
| ČEZ | 103.52 | +0.27% | 77 863 920 | 751 185 | 100.90 | -1.17% | 395 941 | 3 882 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | +1.01% | 146 181 | 3 655 | ||||||
| IF AB-UNIFOND | 250.00 | +12.46% | 568 500 | 2 274 | ||||||||||
| ČKD PRAHA HOLDING | 15.01 | 0.00% | 0 | 0 | 15.00 | +4.16% | 24 400 | 1 800 | ||||||
| KOMERČNÍ BANKA | 981.10 | +3.27% | 174 575 566 | 179 147 | 961.00 | +1.69% | 1 272 855 | 1 323 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 8 397 | 1 316 | ||||||||||
| SOFTWARE 602 | 173.00 | +8.12% | 220 799 | 1 263 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 739 505 | 1 050 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 50.30 | -1.56% | 49 373 | 949 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | -7.14% | 1 217 | 936 | ||||||||||
| ALFA - INVEST | 3.00 | -3.22% | 2 445 | 809 | ||||||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 491.30 | -0.24% | 367 675 | 740 | ||||||
| II.EPIC HOLDING | 235.00 | 0.00% | 169 200 | 720 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +1.52% | 138 835 | 230 | 597.30 | +0.03% | 421 671 | 702 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 17.50 | -7.89% | 12 058 | 689 | ||||||
| ČESKÉ RADIOKOMUN. | 1 425.00 | +3.18% | 108 807 398 | 76 608 | 1 443.00 | +4.18% | 906 910 | 642 | ||||||
| AKRO OPF GLOBAL. | 91.80 | +2.00% | 58 538 | 640 | ||||||||||
| KREDITAL IF | 55.70 | +0.36% | 31 888 | 575 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.10 | -4.75% | 26 006 | 499 | ||||||||||
| KAPITÁL HOLDING | 135.10 | +7.05% | 76 323 | 486 | ||||||||||
| SČC | 46.00 | +4.54% | 21 540 | 476 | ||||||||||
| HARVARD.PRŮM.HOLD. | 47.60 | +1.06% | 22 767 | 458 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 209.70 | -10.00% | 104 972 | 454 | ||||||
| BIOCEL | 560.00 | 0.00% | 316 310 | 564 | 534.50 | -4.57% | 216 204 | 395 | ||||||
| P.I.F. | 785.00 | 0.00% | 51 810 | 66 | 762.10 | +0.26% | 260 817 | 340 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +5.76% | 65 507 | 304 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 386 056 | 902 | 420.20 | -0.42% | 117 722 | 280 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 600 | 260 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | -0.74% | 67 000 | 100 | 670.10 | +0.01% | 171 891 | 258 | ||||||
| ZPA JINONICE | 53.30 | -0.74% | 13 592 | 255 | ||||||||||
| PIVOVAR V.POPOVICE | 204.40 | +9.95% | 45 474 | 250 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.80 | -0.50% | 37 903 528 | 157 700 | 240.00 | +0.67% | 59 496 | 249 | ||||||
| SOKOLOVSKÁ UHELNÁ | 165.00 | +4.76% | 3 300 | 20 | 159.70 | +6.32% | 37 361 | 243 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.85 | +5.00% | 0 | 0 | 100.00 | +5.26% | 22 975 | 235 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 128.00 | +0.71% | 126 446 | 114 | 1 070.20 | -1.81% | 253 773 | 233 | ||||||
| JÄKL KARVINÁ | 217.30 | -5.52% | 52 410 | 223 | ||||||||||
| ČESKOMOR.CEMENT | 744.20 | +4.99% | 0 | 0 | 682.30 | -1.47% | 150 924 | 220 | ||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 80.10 | +6.51% | 16 172 | 203 | ||||||
| PLOMA | 111.70 | -9.99% | 21 893 | 196 | ||||||||||
| IF BOH.DOP.KOMEN. | 503.10 | +0.21% | 95 474 | 190 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.00 | 0.00% | 13 811 | 189 | ||||||||||
| SELLIER & BELLOT | 121.10 | 0.00% | 0 | 0 | 140.40 | 0.00% | 26 339 | 188 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 60 750 | 135 | 427.00 | +0.44% | 73 856 | 173 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 571.00 | -4.75% | 91 604 | 158 | ||||||
| FINOP HOLDING | 534.90 | 0.00% | 0 | 0 | 512.80 | -0.50% | 81 704 | 157 | ||||||
| OSPAP VELKOOBCH.P. | 83.70 | 0.00% | 12 580 | 156 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 28 800 | 144 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | 0.00% | 826 | 140 | ||||||||||
| ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 60.10 | +3.44% | 7 943 | 134 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 88 587 | 133 | ||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 750 | 125 | ||||||
| ||||||||||||||
