Top volume, RM System dne 17.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | +1.01% | 146 181 | 3 655 | ||||||
| IF BOHATSTVÍ | 1 471.00 | +0.40% | 27 949 | 19 | 1 455.00 | 0.00% | 136 800 | 94 | ||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 386 056 | 902 | 420.20 | -0.42% | 117 722 | 280 | ||||||
| ALPHA-EFFECT | 1 495.00 | -0.33% | 108 831 | 73 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 209.70 | -10.00% | 104 972 | 454 | ||||||
| IF BOH.DOP.KOMEN. | 503.10 | +0.21% | 95 474 | 190 | ||||||||||
| I.EPIC HOLDING | 787.00 | +0.25% | 94 380 | 120 | ||||||||||
| APOLLÓN HOLDING | 20.31 | 0.00% | 0 | 0 | 18.80 | +0.53% | 93 423 | 4 906 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 571.00 | -4.75% | 91 604 | 158 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 160.30 | -0.48% | 89 380 | 77 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 88 587 | 133 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 198.20 | +0.40% | 83 869 | 70 | ||||||
| FINOP HOLDING | 534.90 | 0.00% | 0 | 0 | 512.80 | -0.50% | 81 704 | 157 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 80 000 | 80 | ||||||||||
| KAPITÁL HOLDING | 135.10 | +7.05% | 76 323 | 486 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 60 750 | 135 | 427.00 | +0.44% | 73 856 | 173 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +5.76% | 65 507 | 304 | ||||||||||
| VÍTKOVICE | 14.60 | -9.87% | 63 556 | 3 942 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.80 | -0.50% | 37 903 528 | 157 700 | 240.00 | +0.67% | 59 496 | 249 | ||||||
| IF OBCHODU | 1 113.00 | -3.21% | 44 890 | 40 | 1 082.10 | 0.00% | 59 036 | 54 | ||||||
| ||||||||||||||
