The Prague Stock Exchange and RM-System - daily results dne 17.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 69.80 | 0.00% | 209 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.30 | +0.02% | 4 501 | 3 | ||||||
| ČEDOK | 60.90 | +8.75% | 244 | 4 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 452.00 | +5.73% | 5 808 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 80.00 | -0.12% | 320 | 4 | ||||||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 260.00 | -5.22% | 5 040 | 4 | ||||||
| SEMENA VELELIBY | 88.10 | 0.00% | 352 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| TEPLÁRNA STRAKON. | 335.60 | +0.44% | 1 342 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 53.00 | -8.77% | 212 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 912.00 | +4.99% | 0 | 0 | 1 665.10 | -9.99% | 6 660 | 4 | ||||||
| BONECO | 71.80 | 0.00% | 359 | 5 | ||||||||||
| CHEVAK CHEB | 140.70 | 0.00% | 704 | 5 | ||||||||||
| IGTT | 85.00 | 0.00% | 465 | 5 | ||||||||||
| LIGNA PRAHA | 352.40 | +5.09% | 1 762 | 5 | ||||||||||
| MEVA | 80.00 | 0.00% | 400 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 156.20 | -0.12% | 781 | 5 | ||||||
| PLIVA - LACHEMA | 400.50 | +4.98% | 0 | 0 | 460.00 | +1.92% | 2 292 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 480.00 | 0.00% | 2 394 | 5 | ||||||||||
| TILIA-LDS | 104.60 | -9.28% | 523 | 5 | ||||||||||
| ||||||||||||||
