Top number of shares per day, RM System dne 17.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 491.30 | -0.24% | 367 675 | 740 | ||||||
| II.EPIC HOLDING | 235.00 | 0.00% | 169 200 | 720 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +1.52% | 138 835 | 230 | 597.30 | +0.03% | 421 671 | 702 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 17.50 | -7.89% | 12 058 | 689 | ||||||
| ČESKÉ RADIOKOMUN. | 1 425.00 | +3.18% | 108 807 398 | 76 608 | 1 443.00 | +4.18% | 906 910 | 642 | ||||||
| AKRO OPF GLOBAL. | 91.80 | +2.00% | 58 538 | 640 | ||||||||||
| KREDITAL IF | 55.70 | +0.36% | 31 888 | 575 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.10 | -4.75% | 26 006 | 499 | ||||||||||
| KAPITÁL HOLDING | 135.10 | +7.05% | 76 323 | 486 | ||||||||||
| SČC | 46.00 | +4.54% | 21 540 | 476 | ||||||||||
| HARVARD.PRŮM.HOLD. | 47.60 | +1.06% | 22 767 | 458 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 209.70 | -10.00% | 104 972 | 454 | ||||||
| BIOCEL | 560.00 | 0.00% | 316 310 | 564 | 534.50 | -4.57% | 216 204 | 395 | ||||||
| P.I.F. | 785.00 | 0.00% | 51 810 | 66 | 762.10 | +0.26% | 260 817 | 340 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +5.76% | 65 507 | 304 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 386 056 | 902 | 420.20 | -0.42% | 117 722 | 280 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 600 | 260 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | -0.74% | 67 000 | 100 | 670.10 | +0.01% | 171 891 | 258 | ||||||
| ZPA JINONICE | 53.30 | -0.74% | 13 592 | 255 | ||||||||||
| PIVOVAR V.POPOVICE | 204.40 | +9.95% | 45 474 | 250 | ||||||||||
| ||||||||||||||
