The Prague Stock Exchange and RM-System - daily results dne 17.1.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRÁD.A ČIST.NÁCHOD | 108.00 | +9.97% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.30 | +9.96% | 494 | 14 | ||||||
PIVOVAR V.POPOVICE | 204.40 | +9.95% | 45 474 | 250 | ||||||||||
LONKA PŘÍBOR | 96.10 | +9.95% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 715.20 | +9.94% | 0 | 0 | ||||||||||
TIBA | 18.80 | +9.94% | 338 | 18 | ||||||||||
VOD.A KAN. H.BROD | 85.20 | +9.93% | 1 022 | 12 | ||||||||||
PRAGA LOUNY | 17.70 | +9.93% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 137.20 | +9.93% | 6 926 | 51 | ||||||
KORAMIC ŘEPOV | 1 188.80 | +9.93% | 1 189 | 1 | ||||||||||
MAJETKOVÁ ŽDÍREC | 34.30 | +9.93% | 0 | 0 | ||||||||||
JILANA | 50.00 | +9.89% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 47.80 | +9.88% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 76.70 | +9.88% | 614 | 8 | ||||||||||
ČSAD Č. BUDĚJOVICE | 81.40 | +9.85% | 0 | 0 | ||||||||||
PUDIS | 20.10 | +9.83% | 0 | 0 | ||||||||||
TEXTILANA | 29.10 | +9.81% | 0 | 0 | ||||||||||
UNITED ENERGY | 44.90 | +9.77% | 0 | 0 | ||||||||||
PREFA BRNO | 44.90 | +9.77% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 35.00 | +9.71% | 0 | 0 | ||||||||||
|