The Prague Stock Exchange and RM-System - daily results dne 17.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 102.30 | -16.82% | 4 092 | 40 | ||||||||||
| DG JIHOVEL | 110.40 | -12.45% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 449.80 | -10.04% | 3 898 | 8 | ||||||||||
| MASNA BRNO | 0.90 | -10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 29.70 | -10.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 254.70 | -10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 209.70 | -10.00% | 104 972 | 454 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 34.20 | -10.00% | 2 052 | 60 | ||||||
| ČECHOFRACHT | 1 079.10 | -10.00% | 2 158 | 2 | ||||||||||
| UNIGEO | 81.00 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 18.90 | -10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 49.50 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 11.70 | -10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 121.50 | -10.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 89.10 | -10.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 900.00 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 531.50 | -9.99% | 0 | 0 | ||||||||||
| PLOMA | 111.70 | -9.99% | 21 893 | 196 | ||||||||||
| ZČ ENERGETIKA | 1 912.00 | +4.99% | 0 | 0 | 1 665.10 | -9.99% | 6 660 | 4 | ||||||
| ZÁS. TEPLEM VSETÍN | 153.50 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
