The Prague Stock Exchange and RM-System - daily results dne 17.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 250.00 | +12.46% | 568 500 | 2 274 | ||||||||||
| JANKA | 28.90 | +12.45% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | +11.95% | 6 800 | 17 | ||||||||||
| SEVEROČESKÉ DOLY | 290.00 | -3.07% | 29 000 | 100 | 295.00 | +11.27% | 24 187 | 82 | ||||||
| SILNICE ZNOJMO | 797.50 | +10.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 165.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 74.80 | +10.00% | 0 | 0 | ||||||||||
| FAGRON | 19.80 | +10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 24.20 | +10.00% | 218 | 9 | ||||||
| VÚKV | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 198.00 | +10.00% | 0 | 0 | ||||||||||
| LIGLASS | 121.10 | +9.99% | 0 | 0 | ||||||||||
| BIJO TC | 483.10 | +9.99% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 205.90 | +9.98% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 243.50 | +9.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 116.80 | +9.98% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.10 | +9.98% | 2 002 | 2 | ||||||||||
| GRAFIATISK | 708.00 | +9.97% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 353.80 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
