Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.95 | 138 000 | 1 405 189 988.00 | 96.10 | 97.43 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 129.78 | 118 600 | 1 201 392 428.00 | 95.90 | 97.64 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 264.59 | 70 000 | 718 521 000.00 | 97.15 | 97.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.60 | 43 000 | 519 658 923.00 | 112.57 | 113.54 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.42 | 43 300 | 436 796 577.00 | 101.35 | 101.43 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.47 | 23 440 | 268 841 804.00 | 109.36 | 109.85 | |||
O2 C.R. | UNIVYC BCP-1 | 499.33 | 340 190 | 169 867 029.00 | 269.00 | 566.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.87 | 15 000 | 154 723 172.00 | 97.40 | 98.43 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.97 | 15 000 | 150 037 257.00 | 99.96 | 99.98 | |||
UNIPETROL 9,00/04 | Přímé BCP | 108 263.46 | 1 300 | 140 742 500.00 | 105.40 | 105.75 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 718.75 | 10 000 | 107 187 500.00 | 101.00 | 101.00 | |||
ČEZ | UNIVYC BCP-1 | 99.90 | 1 031 480 | 103 048 039.00 | 75.19 | 104.85 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.98 | 10 000 | 101 844 618.00 | 99.95 | 100.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.85 | 800 | 89 481 814.00 | 109.80 | 109.90 | |||
ČEZ 8,75/04 | Přímé BCP | 11 183.02 | 7 000 | 78 281 130.00 | 106.33 | 106.45 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.01 | 530 | 68 272 824.00 | 120.40 | 121.49 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 810.16 | 80 660 | 65 347 718.00 | 253.19 | 984.10 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 666.83 | 6 000 | 64 001 000.00 | 103.30 | 103.50 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 147.29 | 54 500 | 62 525 808.00 | 936.19 | 1 400.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.14 | 5 296 | 61 913 809.00 | 106.07 | 106.19 | |||
|