The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 398 593 639 | 36 466 | 10 990.00 | +0.22% | 10 990 | 1 | ||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 315 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 721.80 | +0.04% | 722 | 1 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 281.20 | +3.11% | 281 | 1 | ||||||
| ODKOLEK | 246.00 | 0.00% | 246 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 835.00 | 0.00% | 0 | 0 | 1 604.60 | +0.09% | 1 605 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 901.10 | -8.09% | 1 901 | 1 | ||||||
| ČECHOFRACHT | 1 600.00 | +0.49% | 3 200 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 430.00 | 0.00% | 860 | 2 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 1 362 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 775.00 | +4.09% | 3 547 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 272.10 | -9.75% | 544 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 848.20 | +7.20% | 3 696 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 203.50 | 0.00% | 407 | 2 | ||||||||||
| VULKAN | 111.10 | +0.45% | 222 | 2 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +2.26% | 4 050 | 3 | ||||||
| POŠT.TISK.CENIN | 1 012.00 | +10.00% | 3 036 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 830.10 | -3.67% | 7 304 | 4 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 060.30 | 0.00% | 4 241 | 4 | ||||||
| KOVOPLAST CHLUMEC | 130.70 | +0.23% | 523 | 4 | ||||||||||
| MSA | 191.00 | 0.00% | 764 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | 0.00% | 180 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 153.00 | +0.52% | 612 | 4 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 352.10 | 0.00% | 1 408 | 4 | ||||||||||
| BRISTOL | 203.00 | -1.45% | 1 015 | 5 | ||||||||||
| DERMACOL | 242.30 | +0.04% | 1 212 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 190.10 | -0.83% | 5 951 | 5 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 506.70 | +0.03% | 7 438 | 5 | ||||||
| SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 424.50 | +1.75% | 7 394 | 5 | ||||||
| TONA | 116.10 | +9.94% | 576 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | +10.00% | 1 100 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 551.10 | +10.00% | 3 307 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| VITKA BRNĚNEC | 60.00 | +3.44% | 360 | 6 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 525 | 7 | ||||||||||
| TESLA JIHLAVA | 182.00 | +3.94% | 1 274 | 7 | ||||||||||
| VINNÉ SKL.VALTICE | 680.10 | 0.00% | 4 611 | 7 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 505.00 | -4.20% | 20 020 | 8 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 600 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 730.10 | +1.38% | 5 841 | 8 | ||||||||||
| VODÁRENSKÁ | 500.00 | -1.96% | 4 000 | 8 | ||||||||||
| GUMOTEX | 189.90 | +4.85% | 1 700 | 9 | ||||||||||
| PIVOVAR V.POPOVICE | 161.10 | +0.93% | 1 443 | 9 | ||||||||||
| SFINX | 140.30 | +2.40% | 1 263 | 9 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| SETUZA | 272.20 | +4.97% | 0 | 0 | 366.50 | +0.13% | 3 787 | 10 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 440.10 | -7.36% | 4 401 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 2 751 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 800.00 | +2.56% | 17 731 | 10 | ||||||
| I.EPIC HOLDING | 360.30 | +5.32% | 4 324 | 12 | ||||||||||
| MILETA | 103.30 | +0.19% | 1 240 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 495.00 | 0.00% | 6 435 | 13 | ||||||||||
| VÍNO MIKULOV | 425.00 | -9.57% | 5 593 | 13 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 025.00 | +5.02% | 27 589 | 14 | ||||||
| BELAGRA | 585.00 | +0.84% | 8 190 | 14 | ||||||||||
| LESY MĚLNÍK | 264.20 | +9.90% | 3 700 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 553.90 | -9.99% | 8 309 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 309.30 | +9.99% | 4 446 | 15 | ||||||||||
| ||||||||||||||
