Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 49 | 11 163.84 | 327 000 | 3 650 575 529.32 | 109.25 | 110.22 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 52 | 11 564.01 | 165 000 | 1 908 061 643.50 | 115.11 | 116.25 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 19 | 11 387.21 | 115 000 | 1 309 529 310.84 | 108.55 | 109.30 | ||
HZL KB VAR/07 | Bloky BCP | 4 | 123 152.93 | 10 600 | 1 305 421 072.66 | 119.98 | 120.06 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 19 | 10 547.91 | 123 000 | 1 297 392 440.05 | 103.27 | 103.55 | ||
SPT TELCOM 11,3/04 | Bloky BCP | 2 | 11 138.88 | 53 248 | 593 123 234.80 | 100.65 | 100.65 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 269.59 | 43 000 | 484 592 500.00 | 107.10 | 107.50 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 10 930.56 | 36 466 | 398 593 638.91 | 109.79 | 109.79 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 6 | 11 179.63 | 30 000 | 335 389 027.80 | 109.55 | 110.22 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 547.19 | 20 000 | 210 943 700.00 | 105.95 | 105.95 | ||
HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 439.67 | 15 000 | 171 595 050.00 | 109.75 | 109.75 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 11 387.44 | 15 000 | 170 811 666.66 | 108.85 | 109.00 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 3 | 10 556.76 | 15 000 | 158 351 455.56 | 103.40 | 103.45 | ||
KB VAR/02 | Bloky BCP | 2 | 10 190.61 | 10 100 | 102 925 156.00 | 100.04 | 100.15 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 8 | 1 078 907.40 | 90 | 97 101 665.74 | 106.10 | 106.39 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 4 | 10 630.13 | 8 000 | 85 041 060.00 | 106.50 | 106.72 | ||
EIB 8,20/09 | Bloky BCP | 3 | 31 270.41 | 2 400 | 75 048 995.56 | 118.15 | 118.44 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 570.35 | 6 000 | 69 422 083.34 | 115.54 | 116.04 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 107 748.61 | 600 | 64 649 165.78 | 105.95 | 106.05 | ||
ČSOB VAR/02 | Bloky BCP | 5 | 10 022.60 | 5 000 | 50 113 008.37 | 100.12 | 100.20 | ||
|