The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYDSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 550.10 | -1.76% | 19 804 | 36 | ||||||||||
BIOPHARM VÚBVL | 900.00 | 0.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 430.00 | 0.00% | 860 | 2 | ||||||||||
BMT | 120.00 | -9.09% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | +4.05% | 10 057 | 101 | ||||||||||
BOHEMIA-LÁZNĚ | 553.90 | -9.99% | 8 309 | 15 | ||||||||||
BRISK TÁBOR | 220.10 | 0.00% | 0 | 0 | ||||||||||
BRISTOL | 203.00 | -1.45% | 1 015 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 495.00 | 0.00% | 6 435 | 13 | ||||||||||
CEMBRIT MORAVIA | 343.00 | -14.86% | 0 | 0 | ||||||||||
CEMOS | 60.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 328 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 160.10 | -11.05% | 19 880 | 122 | ||||||||||
CONSUS IF | 42.50 | +0.95% | 1 702 | 40 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|