The Prague Stock Exchange and RM-System - daily results dne 17.1.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2002  22.1.2002  21.1.2002  18.1.2002 17.1.2002

The Prague Sotck Exchange and RM-System - daily results - 17.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	22 328 000	200	100 000.00	0.00%	0	0
ARCELORMITTAL	22.35	0.00%	0	0	25.00	0.00%	925	37
APOLLÓN HOLDING	25.00	0.00%	0	0	26.20	-6.09%	5 029	184
ALIACHEM	6.30	0.00%	0	0	7.30	0.00%	2 394	328
ALIACHEM	58.90	0.00%	0	0	65.10	+6.37%	3 125	48
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	56.20	+0.17%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	24.10	0.00%	0	0
ČESKÝ UPF	1 225.00	0.00%	0	0	1 215.00	+0.64%	2 353 246	1 916
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	403.10	+0.24%	159 653	362
FINOP HOLDING	532.40	0.00%	0	0	552.50	-0.09%	16 583	30
FEZKO SERVIS	132.58	0.00%	0	0	126.80	+0.31%	0	0
EUROVIA CS	740.00	0.00%	237 684	322	730.10	-0.01%	696 407	942
ETA	137.20	0.00%	0	0	115.50	-0.94%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	346.50	0.00%	0	0	421.50	+4.04%	0	0
EIB 8,20/09	100.00	0.00%	75 048 996	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›