The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 170.81 | -5.00% | 0 | 0 | 208.20 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 822.00 | -4.96% | 0 | 0 | 1 750.00 | +4.16% | 77 372 | 45 | ||||||
JM PLYNÁRENSKÁ | 3 032.00 | -0.26% | 11 664 | 4 | 2 596.80 | +9.99% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 298.60 | -0.17% | 46 269 213 | 154 603 | 296.30 | -0.57% | 252 154 | 841 | ||||||
ČEZ | 77.14 | -0.06% | 155 025 172 | 2 008 814 | 77.40 | -0.89% | 1 024 471 | 13 221 | ||||||
Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 10.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.00 | -0.16% | 8 170 | 27 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 137.20 | 0.00% | 0 | 0 | 115.50 | -0.94% | 0 | 0 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.50 | +4.04% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 126.80 | +0.31% | 0 | 0 | ||||||
FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 552.50 | -0.09% | 16 583 | 30 | ||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 060.30 | 0.00% | 4 241 | 4 | ||||||
IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 371.00 | +1.54% | 87 388 | 64 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 4 400 | 4 | 1 110.00 | +0.63% | 29 872 | 27 | ||||||
SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 25 900 | 3 500 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +2.26% | 4 050 | 3 | ||||||
|