The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 134.30 | -9.92% | 0 | 0 | ||||||||||
BENAR | 54.60 | +0.92% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 354.30 | +9.92% | 2 126 | 6 | ||||||||||
BETA OLOMOUC | 194.50 | -6.62% | 0 | 0 | ||||||||||
BH CAPITAL | 110.00 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 80.10 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 392.70 | -3.91% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 404.10 | -10.00% | 0 | 0 | ||||||||||
BMT | 90.20 | +0.22% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.00 | +5.74% | 7 839 | 99 | ||||||||||
BOHEMIA-LÁZNĚ | 538.60 | +0.05% | 2 154 | 4 | ||||||||||
BONECO | 159.50 | 0.00% | 0 | 0 | ||||||||||
BOPO | 6.30 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 38.70 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 315.00 | -10.00% | 15 610 | 45 | ||||||||||
BRISTOL | 164.50 | +9.81% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 390.00 | -0.02% | 5 460 | 14 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 41.60 | +9.76% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
BVV INVEST IS | 0 | 0 | ||||||||||||
BYTOSTAV PORUBA | 793.70 | 0.00% | 0 | 0 | ||||||||||
BYZI | 90.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
CARBORUNDUM ELECT. | 27.50 | +10.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 337.20 | +4.04% | 0 | 0 | ||||||||||
CEMOS | 277.70 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 750.30 | -9.99% | 0 | 0 | ||||||
CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 85.40 | 0.00% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 90.10 | -0.11% | 13 515 | 150 | ||||||||||
CIMEX KONCERN | 26.00 | 0.00% | 520 | 20 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 65 007 860 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COLORBETON | 594.00 | +10.00% | 0 | 0 | ||||||||||
COLORLAK | 17.90 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 159.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.50 | +0.41% | 970 | 20 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CRISTAL PALACE | 174.50 | +9.95% | 0 | 0 | ||||||||||
CS TRADING | 0 | 0 | ||||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 701.20 | +0.01% | 0 | 0 | ||||||||||
CZ 92/91 | 20.10 | -4.73% | 0 | 0 | ||||||||||
CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 21 639 972 | 2 | ||||||||||
ČEDOK | 106.50 | +0.09% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 201.80 | +9.75% | 14 422 | 12 | ||||||||||
ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 321.10 | 0.00% | 7 706 | 24 | ||||||
ČESKÁ POJIŠŤOVNA | 3 048.00 | 0.00% | 0 | 0 | 3 110.50 | +0.33% | 3 111 | 1 | ||||||
ČESKÁ SPOŘITELNA | 280.80 | +0.25% | 138 746 072 | 494 735 | 277.30 | -0.25% | 108 704 | 393 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 693 | 7 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
|