Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		107.07	137 500	1 541 936 710.00	102.21	108.50
ČEB 6,95/10	UNIVYC BCP-1		106.23	122	1 319 057 827.00	105.69	106.30
ST.DLUHOP. 6,40/10	Bloky BCP	13	10 662.82	83 000	885 014 431.03	103.06	103.56
ST.DLUHOP. 6,40/10	Přímé BCP		10 662.82	83 000	885 014 431.00	103.06	103.56
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		108.36	60 000	683 749 614.00	108.35	108.36
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		103.84	53 000	574 347 902.00	103.79	103.90
ST.DLUHOP. 6,55/11	Přímé BCP		10 434.45	50 054	522 286 000.00	103.85	104.35
ST.DLUHOP. 6,55/11	Bloky BCP	19	10 434.45	50 054	522 285 999.83	103.85	104.35
ST.DLUHOP. 6,95/16	Bloky BCP	14	11 333.83	41 000	464 687 173.08	107.88	108.39
ST.DLUHOP. 6,95/16	Přímé BCP		11 333.83	41 000	464 687 173.00	107.88	108.39
ČSOB VAR/02	UNIVYC BCP-2		100.10	40 000	406 598 322.00	100.10	100.10
ČSOB VAR/02	UNIVYC BCP-1		100.09	40 000	405 825 000.00	100.09	100.09
ST.DLUHOP. 6,55/11	UNIVYC BCP-1		103.85	37 731	392 806 896.00	103.60	104.35
HZL RBCZ 7,50/06	UNIVYC BCP-1		107.39	27 000	299 265 833.00	107.35	107.41
HZL KB 8,00/04	UNIVYC BCP-1		106.59	25 200	275 575 333.00	106.50	106.59
HZL KB 8,00/04	UNIVYC BCP-2		106.36	25 000	274 691 283.00	106.36	106.36
HL.M.PRAHA VAR/11	Přímé BCP		995 519.81	270	268 790 350.00	99.80	100.20
HL.M.PRAHA VAR/11	Bloky BCP	17	995 519.81	270	268 790 349.82	99.80	100.20
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		103.02	19 700	209 416 367.00	102.81	103.15
ST.DLUHOP. 6,75/05	Přímé BCP		10 833.26	19 000	205 831 900.00	103.59	103.90
‹‹ Prvních 60     Dalších 20 ›