The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 194.50 | -6.62% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 145.00 | -6.45% | 7 105 | 49 | ||||||||||
| LESY MĚLNÍK | 85.30 | -6.36% | 1 024 | 12 | ||||||||||
| VODNÍ STAVBY | 8.90 | -6.31% | 0 | 0 | ||||||||||
| STROJPLAST | 33.80 | -6.11% | 338 | 10 | ||||||||||
| LÁZNĚ LUHAČOVICE | 344.40 | -5.90% | 4 093 | 12 | ||||||||||
| GRANITOL | 242.10 | -5.61% | 484 | 2 | ||||||||||
| LESY KRNOV | 81.20 | -5.58% | 34 734 | 405 | ||||||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 8.80 | -5.37% | 53 322 | 6 057 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 469.50 | -5.26% | 13 166 | 9 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 607.80 | -5.19% | 6 076 | 10 | ||||||
| TEREOS TTD | 22.10 | -5.15% | 1 693 | 76 | ||||||||||
| VOD.A KAN.PROST. | 209.20 | -5.12% | 1 255 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 160.10 | -5.09% | 8 483 | 53 | ||||||||||
| ŠMERAL BRNO | 48.60 | -5.07% | 1 701 | 35 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 194.90 | -5.00% | 4 390 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 114.00 | -5.00% | 5 693 | 50 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 180.60 | -4.99% | 2 709 | 15 | ||||||
| RYBÁŘSTVÍ PŘEROV | 217.60 | -4.97% | 435 | 2 | ||||||||||
| PRAGA LOUNY | 480.00 | -4.95% | 0 | 0 | ||||||||||
| ZPA PEČKY | 138.10 | -4.95% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 445.00 | -4.93% | 0 | 0 | ||||||||||
| FORESTA | 54.20 | -4.91% | 0 | 0 | ||||||||||
| KOVO CHEB | 29.70 | -4.80% | 297 | 10 | ||||||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.77% | 15 404 | 56 | ||||||
| IMEX | 20.00 | -4.76% | 355 | 17 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 350.10 | -4.76% | 26 959 | 77 | ||||||
| CZ 92/91 | 20.10 | -4.73% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 18.90 | -4.54% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 159.00 | -4.50% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 508.20 | -4.41% | 27 117 | 53 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | -4.28% | 19 680 | 54 | ||||||
| LESY FRÝDEK-MÍSTEK | 111.30 | -4.05% | 25 115 | 234 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
| SBĚRNÉ SUROV. ČB | 76.00 | -4.04% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 60.00 | -4.00% | 360 | 6 | ||||||||||
| BIOPHARM VÚBVL | 392.70 | -3.91% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 141.30 | -3.87% | 2 543 | 18 | ||||||||||
| SELEKTA | 38.00 | -3.79% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 039.00 | +4.99% | 0 | 0 | 2 014.50 | -3.61% | 0 | 0 | ||||||
| SUBTERRA | 400.20 | -3.56% | 30 723 | 75 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 135.10 | -3.50% | 4 864 | 36 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.50 | -3.48% | 1 588 | 37 | ||||||
| INTERHOTEL VORONĚŽ | 323.10 | -3.14% | 323 | 1 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 460.80 | -3.03% | 2 765 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 165.00 | -2.94% | 2 640 | 16 | ||||||||||
| ALIACHEM | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
| IF SKPM | 141.10 | -2.48% | 15 628 | 110 | ||||||||||
| ZZN HAVL. BROD | 150.50 | -2.33% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.40 | -2.08% | 14 239 | 200 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 9.60 | -2.04% | 1 925 | 200 | ||||||||||
| TYLEX LETOVICE | 101.00 | -1.94% | 1 525 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
| DERMACOL | 1 427.20 | -1.91% | 22 782 | 16 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -1.77% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 825.00 | 0.00% | 15 882 000 | 2 330 | 6 733.10 | -1.70% | 170 283 | 25 | ||||||
| SMP CONSTRUCTION | 287.00 | -1.61% | 4 592 | 16 | ||||||||||
| LITES | 33.00 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
