Top volume, RM System dne 17.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 487.00 | +1.43% | 114 879 | 237 | ||||||
ČESKÁ SPOŘITELNA | 280.80 | +0.25% | 138 746 072 | 494 735 | 277.30 | -0.25% | 108 704 | 393 | ||||||
ČESKÝ UPF | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
UNIPETROL | 44.59 | +0.20% | 14 612 071 | 326 224 | 44.90 | +0.44% | 97 425 | 2 169 | ||||||
B.G.M. HOLDING | 175.00 | 0.00% | 94 250 | 530 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 94 205 | 219 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +5.72% | 91 099 | 148 | ||||||
BIOCEL | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
OKD | 55.30 | 0.00% | 0 | 0 | 54.20 | -1.45% | 84 705 | 1 655 | ||||||
VET.ASAN.ÚS.TIŠICE | 14.00 | 0.00% | 80 966 | 6 423 | ||||||||||
IF OBCHODU | 1 040.00 | 0.00% | 0 | 0 | 1 037.50 | -0.81% | 79 709 | 76 | ||||||
AERO HOLDING | 15.50 | 0.00% | 73 532 | 4 744 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 57 750 | 82 500 | ||||||||||
OSTRAV.VOD.A KAN. | 1 410.90 | 0.00% | 53 485 | 38 | ||||||||||
ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 8.80 | -5.37% | 53 322 | 6 057 | ||||||
SPOLEK CH.HUT.VÝR. | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 195.10 | +0.05% | 44 594 | 230 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 43 251 | 42 | ||||||
IF BOH.DOP.KOMEN. | 556.10 | +0.01% | 41 708 | 75 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 900.50 | +0.44% | 39 788 | 21 | ||||||
|