The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 627.00 | +9.98% | 7 525 | 12 | ||||||
| GEODEZIE BRNO | 686.20 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 88.10 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.10 | +9.97% | 810 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 540.90 | +9.96% | 0 | 0 | ||||||
| RAŠELINA | 206.30 | +9.96% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 22.10 | +9.95% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 174.50 | +9.95% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 109.40 | +9.94% | 6 345 | 58 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 220.00 | +9.94% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 42.00 | +9.94% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 136.56 | -5.00% | 0 | 0 | 87.40 | +9.93% | 670 | 8 | ||||||
| BESKYDSKÁ STAVEBNÍ | 354.30 | +9.92% | 2 126 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.80 | +9.92% | 0 | 0 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
| HYDROPROJEKT | 52.10 | +9.91% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 185.20 | +9.91% | 4 630 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 105.30 | +9.91% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 473.80 | +9.90% | 2 369 | 5 | ||||||||||
| PIVOV.LOUNY | 78.80 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
