The Prague Stock Exchange and RM-System - daily results dne 17.10.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2001  22.10.2001  19.10.2001  18.10.2001 17.10.2001

The Prague Sotck Exchange and RM-System - daily results - 17.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AREÁL ŘEPY					504.00	+0.29%	0	0
ARKUS					39.00	0.00%	1 560	40
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					95.00	0.00%	0	0
AUTIA					18.00	-10.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	16.00	0.00%	0	0	14.20	-0.69%	298	21
AVIA KUTNÁ HORA					18.00	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					186.00	+2.19%	0	0
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					175.00	0.00%	94 250	530
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					30.20	+0.66%	1 812	60
BARTOŇ TEXT.ZÁVODY					100.70	0.00%	302	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›