Top number of shares per day, The Prague Stock Exchange dne 17.10.2001

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2001  22.10.2001  19.10.2001  18.10.2001 17.10.2001

The Prague Sotck Exchange and RM-System - daily results - 17.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	343.20	+0.06%	1 373	4	395.30	+1.33%	19 691	50
ČEB 6,95/10	100.00	0.00%	21 639 972	2
PRAŽSKÁ PLYNÁREN.	2 250.00	-1.88%	4 500	2	2 250.00	0.00%	13 500	6
HZL KB 8,125/04	105.00	0.00%	0	0	10 645.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	-1.77%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 159.00	0.00%	0	0	1 320.00	+1.53%	2 640	2
Holcim (Česko)	1 301.00	0.00%	0	0	2 040.00	0.00%	0	0
HOCHTIEF CZ A. S.	725.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
FINOP HOLDING	488.00	0.00%	0	0	550.00	-0.72%	39 422	72
FEZKO SERVIS	132.58	0.00%	0	0	95.00	-9.17%	1 634	17
EUROVIA CS	601.00	0.00%	0	0	607.80	-5.19%	6 076	10
ETA	170.97	0.00%	0	0	180.60	-4.99%	2 709	15
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›