Top number of shares per day, RM System dne 17.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 111.30 | -4.05% | 25 115 | 234 | ||||||||||
| MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 195.10 | +0.05% | 44 594 | 230 | ||||||
| KOH-I-NOOR PRAHA | 150.40 | +10.10% | 32 329 | 223 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 94 205 | 219 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +1.98% | 617 200 | 600 | 1 000.10 | +0.83% | 204 723 | 205 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.40 | -2.08% | 14 239 | 200 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 9.60 | -2.04% | 1 925 | 200 | ||||||||||
| OL - INVEST | 140.00 | 0.00% | 26 600 | 190 | ||||||||||
| METRA BLANSKO | 44.20 | -12.64% | 7 735 | 175 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.15 | 0.00% | 0 | 0 | 26.20 | +0.38% | 4 576 | 175 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
| VOD.A KAN.CHRUDIM | 100.00 | -9.09% | 18 928 | 169 | ||||||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
| IF BOHATSTVÍ | 1 335.00 | 0.00% | 26 700 | 20 | 1 325.00 | -0.15% | 209 903 | 158 | ||||||
| ALPHA-EFFECT | 1 210.00 | -1.34% | 185 444 | 152 | ||||||||||
| CIMEX KONCERN | 90.10 | -0.11% | 13 515 | 150 | ||||||||||
| II.EPIC HOLDING | 194.50 | 0.00% | 29 175 | 150 | ||||||||||
| STAVOSTROJ | 251.30 | -0.59% | 37 376 | 150 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +5.72% | 91 099 | 148 | ||||||
| VITKA BRNĚNEC | 93.00 | 0.00% | 13 392 | 144 | ||||||||||
| ||||||||||||||
