The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VYŠKOV | 86.10 | -9.36% | 861 | 10 | ||||||||||
| JANKA | 49.00 | -9.25% | 2 940 | 60 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 5.90 | -9.23% | 6 585 | 1 060 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 95.00 | -9.17% | 1 634 | 17 | ||||||
| STAVBY BRNO | 9.90 | -9.17% | 0 | 0 | ||||||||||
| SFINX | 160.00 | -9.09% | 5 328 | 33 | ||||||||||
| TEXTILANA | 20.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 100.00 | -9.09% | 18 928 | 169 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 384.50 | -8.88% | 1 923 | 5 | ||||||
| SPOLANA | 107.76 | 0.00% | 0 | 0 | 106.80 | -8.87% | 3 848 | 36 | ||||||
| PCB BENEŠOV | 105.50 | -8.81% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 413.40 | -8.53% | 4 134 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 430.00 | -8.25% | 2 580 | 6 | ||||||||||
| MŠLZ | 51.10 | -7.92% | 1 533 | 30 | ||||||||||
| MATE | 35.10 | -7.63% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 300.00 | -7.14% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 15.70 | -7.10% | 1 052 | 67 | ||||||
| LÁZNĚ KUNDRATICE | 900.00 | -6.85% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 70.00 | -6.66% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.50 | -6.63% | 0 | 0 | ||||||||||
| ||||||||||||||
