Hi price, RM System dne 17.10.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.10.2011 20.10.2011 19.10.2011 18.10.2011 17.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 757.10 | +0.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | -2.37% | 62 700 | 38 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 625.00 | 0.00% | 1 625 | 1 | ||||||||||
MCDONALDS CORP. | 1 601.30 | +0.53% | 80 065 | 50 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 488.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 391.30 | +0.31% | 34 783 | 25 | ||||||||||
SELGEN | 1 321.10 | +0.46% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 799.00 | +3.63% | 488 094 | 613 | ||||||||||
KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 730.00 | -3.17% | 458 643 207 | 618 897 | 732.90 | -3.41% | 6 304 235 | 8 457 | ||||||
VIG | 708.30 | -0.17% | 2 482 210 | 3 461 | 716.00 | +0.84% | 269 849 | 374 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 606.70 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
|