Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 276.44 | 6 500 | 66 796 888.89 | 102.50 | 102.50 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 934.00 | 2 743 | 29 991 962.00 | 107.24 | 107.24 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 500.08 | 2 370 | 29 625 197.50 | 122.70 | 122.71 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 365.11 | 960 | 10 910 506.66 | 113.14 | 113.15 | ||
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 2 | 963 339.58 | 6 | 5 780 037.48 | 963 339.58 | 963 339.58 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 446.46 | 200 | 2 089 291.67 | 102.70 | 102.70 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 555.33 | 150 | 1 583 300.00 | 105.10 | 105.10 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 80 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV4 Jiné BCP | 1 | 100 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 3 | 25 402 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 64 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 1 | 100 | ||||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 1 337 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 282 689 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 9 096 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 110 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 1 606 | ||||||
| |||||||||
