The Prague Stock Exchange and RM-System - daily results dne 17.10.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.2012 22.10.2012 19.10.2012 18.10.2012 17.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 150.00 | -0.45% | 13 171 115 | 1 180 | 11 294.90 | +0.06% | 45 180 | 4 | ||||
MICROSOFT CORP. | 553.90 | -0.14% | 4 985 | 9 | ||||||||
DEUTSCHE TELEKOM | 229.00 | +0.13% | 2 290 | 10 | ||||||||
VOLKSWAGEN AG | 3 290.00 | +0.30% | 32 900 | 10 | ||||||||
ŠMERAL BRNO | 265.60 | -3.62% | 3 718 | 14 | ||||||||
METROSTAV | 573.00 | -0.52% | 10 314 | 18 | ||||||||
VIG | 832.20 | -0.30% | 937 856 | 1 126 | 830.00 | +0.72% | 43 940 | 53 | ||||
UNIPETROL | 170.35 | -0.03% | 5 206 377 | 30 619 | 169.00 | -1.63% | 11 999 | 71 | ||||
ENERGOAQUA | 1 522.00 | +4.97% | 1 522 | 1 | 1 730.00 | -3.35% | 173 000 | 100 | ||||
AKRO OPF PROG.SPOL | 660.00 | +9.79% | 79 200 | 120 | ||||||||
VÍTKOVICE | 405.40 | -1.12% | 51 010 | 123 | ||||||||
TATRA | 81.50 | +1.87% | 11 801 | 146 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | -0.55% | 71 800 | 200 | ||||||||
AKRO OPF GLOBAL. | 680.00 | +13.12% | 135 105 | 200 | ||||||||
VET ASSETS | 4.52 | +4.87% | 0 | 0 | 4.80 | +4.35% | 989 | 206 | ||||
KOMERČNÍ BANKA | 4 175.00 | -0.12% | 210 390 174 | 50 601 | 4 155.00 | -1.07% | 999 943 | 240 | ||||
INTEL CORP. | 414.00 | -1.66% | 443 038 | 1 064 | ||||||||
KITD, v likvidaci | 43.00 | +6.17% | 1 725 062 | 40 827 | 43.00 | +4.87% | 77 729 | 1 822 | ||||
PFNONWOVENS | 468.00 | -3.51% | 6 795 870 | 14 601 | 485.20 | -0.06% | 981 338 | 2 019 | ||||
O2 C.R. | 399.50 | -2.27% | 240 799 341 | 596 016 | 401.50 | -1.47% | 1 841 863 | 4 569 | ||||
ČEZ | 724.10 | -0.75% | 367 596 202 | 505 294 | 724.00 | -0.41% | 3 366 211 | 4 623 | ||||
CETV | 130.40 | +0.50% | 2 522 388 | 19 567 | 130.00 | -0.38% | 634 314 | 4 911 | ||||
FORTUNA | 87.24 | -0.41% | 15 873 991 | 179 542 | 87.40 | +0.22% | 603 587 | 6 853 | ||||
NOKIA CORP. | 55.20 | +2.22% | 589 640 | 10 800 | ||||||||
NWR | 84.35 | +2.44% | 17 653 778 | 212 045 | 83.30 | +1.46% | 1 397 406 | 16 830 | ||||
ERSTE GROUP BANK A | 479.00 | +1.48% | 194 432 070 | 410 170 | 479.00 | +1.29% | 9 137 568 | 19 315 | ||||
AAA AUTO | 24.34 | -1.62% | 579 663 | 23 845 | 24.40 | +0.41% | 729 910 | 30 076 | ||||
CPI FIM | 71.88 | +15.17% | 22 951 388 | 326 337 | 73.30 | +16.91% | 5 677 402 | 80 805 |