Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	18	9 997.56	99 000	989 758 000.01	99.97	100.02
ST.DLUHOP. 3,85/21	Bloky BCP	7	11 400.53	73 875	842 214 244.77	113.66	113.90
ST.DLUHOP. VAR/17	Bloky BCP	15	10 434.92	58 655	612 060 412.96	103.61	103.86
ČP 5,10/12	Bloky BCP	1	2 094 700.00	246	515 296 200.00	100.40	100.40
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	4	11 404.54	35 000	399 158 819.44	113.70	113.95
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 851.78	20 000	237 035 555.56	117.70	117.70
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 402.75	5 000	67 013 750.00	131.70	131.70
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 310.28	5 000	61 551 388.89	120.45	120.45
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 353.67	4 985	56 598 028.33	113.11	113.11
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 424.84	2 500	26 062 104.17	103.71	103.71
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 597.21	1 838	23 153 664.06	120.70	121.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 503.89	2 000	23 007 777.78	112.95	112.95
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 295.28	1 600	19 672 444.44	120.29	120.29
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 874.33	1 200	13 049 200.00	108.29	108.29
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.22	1 210 000	11 150 389.46	9.21	9.21
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 006.61	1 000	11 006 611.11	108.04	108.04
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 494.31	949	9 959 095.97	103.39	103.39
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 347.39	800	8 277 911.11	102.21	102.21
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.46	500 000	5 231 250.00	10.46	10.46
CPI 5,10/21	Bloky BCP	1	1.00	5 000 000	5 020 944.44	99.99	99.99
‹‹ Prvních 60     Dalších 20 ›