The Prague Stock Exchange and RM-System - daily results dne 17.10.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.2012 22.10.2012 19.10.2012 18.10.2012 17.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 350 | 3.31 | +46.46% | 0 | 0 | ||||||||||
O2 TS 500 | 63.54 | +16.01% | 0 | 0 | ||||||||||
CPI FIM | 71.88 | +15.17% | 22 951 388 | 326 337 | 73.30 | +16.91% | 5 677 402 | 80 805 | ||||||
CEZ WARPUT 670 | 10.11 | +10.98% | 0 | 0 | ||||||||||
O2 TS 540 | 103.00 | +9.30% | 0 | 0 | ||||||||||
KITD, v likvidaci | 43.00 | +6.17% | 1 725 062 | 40 827 | 43.00 | +4.87% | 77 729 | 1 822 | ||||||
ERSTE WARCALL 450 | 45.28 | +5.18% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | +4.97% | 1 522 | 1 | 1 730.00 | -3.35% | 173 000 | 100 | ||||||
VET ASSETS | 4.52 | +4.87% | 0 | 0 | 4.80 | +4.35% | 989 | 206 | ||||||
ERSTE WARCALL 410 | 74.06 | +4.27% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 108.93 | +3.41% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.73 | +3.08% | 0 | 0 | ||||||||||
NWR | 84.35 | +2.44% | 17 653 778 | 212 045 | 83.30 | +1.46% | 1 397 406 | 16 830 | ||||||
CEZ TS 1050 | 262.40 | +2.34% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.40 | +2.19% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.40 | +2.19% | 0 | 0 | ||||||||||
NWR BON 155CAP | 84.13 | +2.16% | 0 | 0 | ||||||||||
NWR BON 165CAP | 84.13 | +2.16% | 0 | 0 | ||||||||||
ERSTE TL 220 | 251.40 | +1.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 479.00 | +1.48% | 194 432 070 | 410 170 | 479.00 | +1.29% | 9 137 568 | 19 315 | ||||||
RDX | 357.70 | +1.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.27 | +0.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 202.20 | +0.75% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.00 | +0.63% | 0 | 0 | ||||||||||
CETV | 130.40 | +0.50% | 2 522 388 | 19 567 | 130.00 | -0.38% | 634 314 | 4 911 | ||||||
INDUSTRY BASKET | 149.18 | +0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 454.00 | +0.28% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.48 | +0.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.40 | +0.20% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.31 | +0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 598.90 | +0.05% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 800.00 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 515 296 200 | 246 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 5 623 332 | 5 599 500 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
|