Hi price, The Prague Stock Exchange dne 17.10.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2012  22.10.2012  19.10.2012  18.10.2012 17.10.2012

The Prague Sotck Exchange and RM-System - daily results - 17.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	193.73	+3.08%	0	0
KOMB TL 2300	192.87	-0.78%	0	0
O2 TL 230	186.14	-4.52%	0	0
UNIPETROL	170.35	-0.03%	5 206 377	30 619	169.00	-1.63%	11 999	71
BRENT TL	161.31	-1.15%	0	0
INDUSTRY BASKET	149.18	+0.43%	0	0
BRENT TL+	145.95	-1.21%	0	0
O2 TL 270	144.64	-5.75%	0	0
CETV	130.40	+0.50%	2 522 388	19 567	130.00	-0.38%	634 314	4 911
CEETX TL 800	123.27	+0.77%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
BRENT CRUDE OIL	113.11	-1.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›