The Prague Stock Exchange and RM-System - daily results dne 17.10.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.10.2012 22.10.2012 19.10.2012 18.10.2012 17.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 3.31 | +46.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 63.54 | +16.01% | 0 | 0 | ||||||||||
| CPI FIM | 71.88 | +15.17% | 22 951 388 | 326 337 | 73.30 | +16.91% | 5 677 402 | 80 805 | ||||||
| CEZ WARPUT 670 | 10.11 | +10.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 103.00 | +9.30% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 43.00 | +6.17% | 1 725 062 | 40 827 | 43.00 | +4.87% | 77 729 | 1 822 | ||||||
| ERSTE WARCALL 450 | 45.28 | +5.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | +4.97% | 1 522 | 1 | 1 730.00 | -3.35% | 173 000 | 100 | ||||||
| VET ASSETS | 4.52 | +4.87% | 0 | 0 | 4.80 | +4.35% | 989 | 206 | ||||||
| ERSTE WARCALL 410 | 74.06 | +4.27% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 108.93 | +3.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.73 | +3.08% | 0 | 0 | ||||||||||
| NWR | 84.35 | +2.44% | 17 653 778 | 212 045 | 83.30 | +1.46% | 1 397 406 | 16 830 | ||||||
| CEZ TS 1050 | 262.40 | +2.34% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.40 | +2.19% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.40 | +2.19% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 84.13 | +2.16% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 84.13 | +2.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 251.40 | +1.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 479.00 | +1.48% | 194 432 070 | 410 170 | 479.00 | +1.29% | 9 137 568 | 19 315 | ||||||
| ||||||||||||||
