Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 18 | 9 997.56 | 99 000 | 989 758 000.01 | 99.97 | 100.02 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 7 | 11 400.53 | 73 875 | 842 214 244.77 | 113.66 | 113.90 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 15 | 10 434.92 | 58 655 | 612 060 412.96 | 103.61 | 103.86 | ||
ČP 5,10/12 | Bloky BCP | 1 | 2 094 700.00 | 246 | 515 296 200.00 | 100.40 | 100.40 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 4 | 11 404.54 | 35 000 | 399 158 819.44 | 113.70 | 113.95 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 851.78 | 20 000 | 237 035 555.56 | 117.70 | 117.70 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 402.75 | 5 000 | 67 013 750.00 | 131.70 | 131.70 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 310.28 | 5 000 | 61 551 388.89 | 120.45 | 120.45 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 353.67 | 4 985 | 56 598 028.33 | 113.11 | 113.11 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 424.84 | 2 500 | 26 062 104.17 | 103.71 | 103.71 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 597.21 | 1 838 | 23 153 664.06 | 120.70 | 121.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 503.89 | 2 000 | 23 007 777.78 | 112.95 | 112.95 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 295.28 | 1 600 | 19 672 444.44 | 120.29 | 120.29 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 874.33 | 1 200 | 13 049 200.00 | 108.29 | 108.29 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.22 | 1 210 000 | 11 150 389.46 | 9.21 | 9.21 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 11 006.61 | 1 000 | 11 006 611.11 | 108.04 | 108.04 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 494.31 | 949 | 9 959 095.97 | 103.39 | 103.39 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 347.39 | 800 | 8 277 911.11 | 102.21 | 102.21 | ||
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.46 | 500 000 | 5 231 250.00 | 10.46 | 10.46 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.00 | 5 000 000 | 5 020 944.44 | 99.99 | 99.99 | ||
|