Hi price, The Prague Stock Exchange dne 17.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.14	+12.81%	4 440	1 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.60	-0.36%	0	0
EB CBK TL01	7.34	+0.14%	0	0
PHOTON ENERGY	9.18	-0.22%	918	100
EB O2 TL02	9.92	0.00%	0	0
EB CEZ TS08	10.46	-2.79%	0	0
RCB TL MONET OE	11.62	0.00%	0	0
EB VIG TL03	12.41	-1.43%	13 190	1 000
EB GBPCZK TS04	13.45	+3.94%	0	0
EB KOM TL07	13.69	+2.47%	0	0
EB EURCZK TS09	14.09	-0.21%	52 465	3 500
EB CBK TS03	15.43	+0.06%	0	0
EB CEZ TL10	16.57	+1.84%	0	0
EB BMW TL02	17.31	-10.22%	0	0
EB INFINEON TS02	19.28	-3.98%	0	0
EB KOM TS03	20.80	-1.52%	0	0
EB RBI TL01	23.35	-0.26%	0	0
EB RWE TL01	23.91	+0.50%	0	0
EB LHA TL01	24.16	+0.92%	0	0
EB DBK TS03	24.44	-1.85%	0	0
EB GBPCZK TL03	25.32	-1.94%	0	0
JUVENTUS F.C.	26.80	0.00%	0	0
EB MONET TL01	27.14	+2.07%	0	0
EB RBI TS02	27.24	+0.26%	0	0
EB EURUSD TS02	27.54	+3.69%	0	0
EB EGB TS09	27.95	-0.04%	0	0
EB EURUSD TL01	28.39	-3.24%	0	0
EB VIG TL02	30.50	-0.59%	0	0
EB EGB TL09	31.31	+0.10%	0	0
EB CEZ TL08	31.62	+0.96%	0	0
EB CEZ TL09	34.96	+0.87%	0	0
EB SIL TL07	38.92	-3.21%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	48.93	-1.75%	0	0
EB BMW TL01	49.50	-3.83%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL7	54.20	+0.06%	0	0
EB HENKEL TS01	55.79	+2.40%	0	0
EB OMV TL01	58.36	+1.30%	0	0
EB USDCZK TS10	58.96	-1.45%	0	0
STOCK	60.00	+1.35%	411 167	6 838	59.90	+0.67%	71 282	1 190
EB SAP TL01	61.36	-0.73%	0	0
EB EGB TL5	62.53	+0.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	71.42	-6.32%	18 003	250
EB DAI TS02	72.38	+2.68%	0	0
EB BMW TS02	73.87	+2.77%	0	0
MONETA MONEY BANK	78.00	+0.65%	217 496 165	2 785 231	78.40	+0.64%	1 063 872	13 550
CETV	81.00	+3.32%	10 590 347	130 855	81.10	+3.44%	557 209	6 899
RCB BZ MONET 100	81.55	0.00%	0	0
AVAST	85.50	0.00%	10 535 970	120 756	86.00	-0.57%	306 037	3 491
‹‹ First 20    Next 60 ›