Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 179.00 | 34 772 | 388 716 188.00 | 111.32 | 111.32 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 387.25 | 20 000 | 207 745 000.00 | 103.40 | 103.59 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 461.50 | 10 000 | 104 615 000.00 | 104.24 | 104.24 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 236.04 | 10 000 | 102 360 410.96 | 102.15 | 102.15 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 100 666.67 | 696 | 70 064 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 843.90 | 200 | 1 968 780.82 | 97.94 | 97.94 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 9 199 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 3 571 428 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 734 | ||||||
| JTSEC 5,00/23 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 1 017 320 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 85 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 10 300 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 851 | ||||||
| |||||||||
