The Prague Stock Exchange and RM-System - daily results dne 17.10.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 942 975 | 38 | ||||||||
EB WTI TL14 | 370.31 | -5.76% | 16 196 | 40 | ||||||||
NOKIA CORP. | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||
VGP | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 9.18 | -0.22% | 918 | 100 | ||||||||
RUSTONKA 0,00/21 | 86.50 | -2.24% | 2 958 300 | 114 | ||||||||
EB DAX TL12 | 270.06 | -4.50% | 36 973 | 133 | ||||||||
PFNONWOVENS | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||
EB VOW TL02 | 71.42 | -6.32% | 18 003 | 250 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||
EB DBK TL01 | 4.14 | +12.81% | 4 440 | 1 000 | ||||||||
EB VIG TL03 | 12.41 | -1.43% | 13 190 | 1 000 | ||||||||
EB GLD TL9 | 279.26 | -1.34% | 284 950 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 14 520.00 | -0.14% | 34 808 080 | 2 396 | 14 640.00 | -0.41% | 2 192 300 | 150 | ||||
VIG | 618.50 | +0.24% | 1 677 019 | 2 712 | 613.50 | -1.04% | 169 963 | 275 | ||||
EPH 3,50/20 | 102.00 | +2.00% | 3 097 917 | 3 000 | ||||||||
EB EURCZK TS09 | 14.09 | -0.21% | 52 465 | 3 500 | ||||||||
MOL | 239.60 | +6.11% | 1 198 000 | 5 000 | ||||||||
STOCK | 60.00 | +1.35% | 411 167 | 6 838 | 59.90 | +0.67% | 71 282 | 1 190 | ||||
ERSTE GROUP BANK A | 955.00 | +0.19% | 38 495 553 | 40 273 | 954.00 | +0.44% | 1 002 735 | 1 051 | ||||
O2 C.R. | 249.00 | -0.40% | 21 992 337 | 87 793 | 251.50 | -0.40% | 676 343 | 2 685 | ||||
KOMERČNÍ BANKA | 898.00 | -0.61% | 95 909 435 | 106 081 | 899.50 | -0.61% | 1 059 739 | 1 167 | ||||
AVAST | 85.50 | 0.00% | 10 535 970 | 120 756 | 86.00 | -0.57% | 306 037 | 3 491 | ||||
KOFOLA CS | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||
CETV | 81.00 | +3.32% | 10 590 347 | 130 855 | 81.10 | +3.44% | 557 209 | 6 899 | ||||
ČEZ | 550.00 | -0.72% | 192 100 913 | 346 387 | 553.50 | 0.00% | 1 902 573 | 3 421 | ||||
MONETA MONEY BANK | 78.00 | +0.65% | 217 496 165 | 2 785 231 | 78.40 | +0.64% | 1 063 872 | 13 550 | ||||
CPI IV 4,65/22 | 107.67 | +0.63% | 14 158 812 | 13 197 000 | ||||||||
CPI 5,10/21 | 106.29 | +0.56% | 17 045 833 | 16 000 000 | ||||||||
CPI V 4,85/42 | 108.84 | +0.12% | 25 005 291 | 22 852 083 |