The Prague Stock Exchange and RM-System - daily results dne 17.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	520 000.00	-38.90%	0	0
CENTRAL GROUP UIF	596 500.00	-29.24%	0	0
EB BMW TL02	17.31	-10.22%	0	0
EB VOW TL02	71.42	-6.32%	18 003	250
EB WTI TL14	370.31	-5.76%	16 196	40
EB DAX TL12	270.06	-4.50%	36 973	133
EB INFINEON TS02	19.28	-3.98%	0	0
EB BMW TL01	49.50	-3.83%	0	0
EB EURUSD TL01	28.39	-3.24%	0	0
EB SIL TL07	38.92	-3.21%	0	0
EB CEZ TS08	10.46	-2.79%	0	0
EB VOW TL01	171.00	-2.73%	0	0
EB WTI TL12	763.50	-2.69%	0	0
KOFOLA CS	292.00	-2.67%	36 601 575	124 155	294.00	-2.32%	1 718 926	5 795
EB WTI TL13	882.72	-2.28%	0	0
RUSTONKA 0,00/21	86.50	-2.24%	2 958 300	114
EB GBPCZK TL03	25.32	-1.94%	0	0
EB DBK TS03	24.44	-1.85%	0	0
NOKIA CORP.	119.40	-1.77%	7 164	60	119.40	-0.50%	70 299	585
EB USDCZK TS09	48.93	-1.75%	0	0
EB DAX TL11	722.35	-1.72%	0	0
EB KOM TS03	20.80	-1.52%	0	0
EB USDCZK TS10	58.96	-1.45%	0	0
EB DAX TL8	860.84	-1.44%	0	0
EB VIG TL03	12.41	-1.43%	13 190	1 000
EB GLD TL9	279.26	-1.34%	284 950	1 000
EB WTI IC03	1 614.72	-1.12%	0	0
PFNONWOVENS	900.00	-1.10%	135 800	150	892.00	-0.66%	71 360	80
EB SAP TL01	61.36	-0.73%	0	0
ČEZ	550.00	-0.72%	192 100 913	346 387	553.50	0.00%	1 902 573	3 421
VGP	1 580.00	-0.63%	118 500	75	420.00	0.00%	0	0
KOMERČNÍ BANKA	898.00	-0.61%	95 909 435	106 081	899.50	-0.61%	1 059 739	1 167
EB VIG TL02	30.50	-0.59%	0	0
O2 C.R.	249.00	-0.40%	21 992 337	87 793	251.50	-0.40%	676 343	2 685
EB EURCZK TS11	5.60	-0.36%	0	0
EB RBI TL01	23.35	-0.26%	0	0
EB VOW BC01	1 007.97	-0.22%	0	0
PHOTON ENERGY	9.18	-0.22%	918	100
EB EURCZK TS09	14.09	-0.21%	52 465	3 500
PHILIP MORRIS ČR A	14 520.00	-0.14%	34 808 080	2 396	14 640.00	-0.41%	2 192 300	150
EB SIL IC02	327.77	-0.05%	0	0
EB EGB TS09	27.95	-0.04%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	207.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	85.50	0.00%	10 535 970	120 756	86.00	-0.57%	306 037	3 491
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	4 722 847	470
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›