The Prague Stock Exchange and RM-System - daily results dne 17.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.14	+12.81%	4 440	1 000
EB WTI TS12	349.77	+7.85%	0	0
MOL	239.60	+6.11%	1 198 000	5 000
EB GBPCZK TS04	13.45	+3.94%	0	0
EB EURUSD TS02	27.54	+3.69%	0	0
EB VOW TS03	144.85	+3.47%	0	0
CETV	81.00	+3.32%	10 590 347	130 855	81.10	+3.44%	557 209	6 899
EB ADIDAS TL01	214.80	+3.18%	0	0
EB WTI TS8	939.15	+3.04%	0	0
EB BMW TS02	73.87	+2.77%	0	0
EB DAI TS02	72.38	+2.68%	0	0
EB WTI TS7	1 135.34	+2.58%	0	0
EB KOM TL07	13.69	+2.47%	0	0
EB HENKEL TS01	55.79	+2.40%	0	0
EB MONET TL01	27.14	+2.07%	0	0
EPH 3,50/20	102.00	+2.00%	3 097 917	3 000
EB DAX TS12	703.49	+1.87%	0	0
EB CEZ TL10	16.57	+1.84%	0	0
EB SIL TS6	147.01	+1.40%	0	0
EB GLD TS7	501.62	+1.39%	0	0
STOCK	60.00	+1.35%	411 167	6 838	59.90	+0.67%	71 282	1 190
EB KOM TL5	126.77	+1.30%	0	0
EB OMV TL01	58.36	+1.30%	0	0
EB DAX TS7	1 271.60	+1.04%	0	0
EB CEZ TL08	31.62	+0.96%	0	0
EB LHA TL01	24.16	+0.92%	0	0
EB CEZ TL09	34.96	+0.87%	0	0
RCB CTXL X3 L OE	913.29	+0.72%	0	0
MONETA MONEY BANK	78.00	+0.65%	217 496 165	2 785 231	78.40	+0.64%	1 063 872	13 550
CPI IV 4,65/22	107.67	+0.63%	14 158 812	13 197 000
CPI 5,10/21	106.29	+0.56%	17 045 833	16 000 000
EB RWE TL01	23.91	+0.50%	0	0
RCB CTXL X2 L OE	949.92	+0.49%	0	0
RCB BZ CTXL 1650	1 463.20	+0.27%	0	0
EB RBI TS02	27.24	+0.26%	0	0
VIG	618.50	+0.24%	1 677 019	2 712	613.50	-1.04%	169 963	275
EB GLD IC2	2 745.79	+0.21%	0	0
ERSTE GROUP BANK A	955.00	+0.19%	38 495 553	40 273	954.00	+0.44%	1 002 735	1 051
EB CBK TL01	7.34	+0.14%	0	0
CPI V 4,85/42	108.84	+0.12%	25 005 291	22 852 083
EB EGB TL09	31.31	+0.10%	0	0
EB CBK TS03	15.43	+0.06%	0	0
EB EGB TL7	54.20	+0.06%	0	0
EB EGB TL5	62.53	+0.05%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	207.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	85.50	0.00%	10 535 970	120 756	86.00	-0.57%	306 037	3 491
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	4 722 847	470
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
‹‹ First 20    Next 60 ›