Hi price, The Prague Stock Exchange dne 17.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.43	+0.06%	0	0
EB CEZ TL10	16.57	+1.84%	0	0
EB BMW TL02	17.31	-10.22%	0	0
EB INFINEON TS02	19.28	-3.98%	0	0
EB KOM TS03	20.80	-1.52%	0	0
EB RBI TL01	23.35	-0.26%	0	0
EB RWE TL01	23.91	+0.50%	0	0
EB LHA TL01	24.16	+0.92%	0	0
EB DBK TS03	24.44	-1.85%	0	0
EB GBPCZK TL03	25.32	-1.94%	0	0
JUVENTUS F.C.	26.80	0.00%	0	0
EB MONET TL01	27.14	+2.07%	0	0
EB RBI TS02	27.24	+0.26%	0	0
EB EURUSD TS02	27.54	+3.69%	0	0
EB EGB TS09	27.95	-0.04%	0	0
EB EURUSD TL01	28.39	-3.24%	0	0
EB VIG TL02	30.50	-0.59%	0	0
EB EGB TL09	31.31	+0.10%	0	0
EB CEZ TL08	31.62	+0.96%	0	0
EB CEZ TL09	34.96	+0.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›