Hi price, The Prague Stock Exchange dne 17.10.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	38.92	-3.21%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	48.93	-1.75%	0	0
EB BMW TL01	49.50	-3.83%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL7	54.20	+0.06%	0	0
EB HENKEL TS01	55.79	+2.40%	0	0
EB OMV TL01	58.36	+1.30%	0	0
EB USDCZK TS10	58.96	-1.45%	0	0
STOCK	60.00	+1.35%	411 167	6 838	59.90	+0.67%	71 282	1 190
EB SAP TL01	61.36	-0.73%	0	0
EB EGB TL5	62.53	+0.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	71.42	-6.32%	18 003	250
EB DAI TS02	72.38	+2.68%	0	0
EB BMW TS02	73.87	+2.77%	0	0
MONETA MONEY BANK	78.00	+0.65%	217 496 165	2 785 231	78.40	+0.64%	1 063 872	13 550
CETV	81.00	+3.32%	10 590 347	130 855	81.10	+3.44%	557 209	6 899
RCB BZ MONET 100	81.55	0.00%	0	0
AVAST	85.50	0.00%	10 535 970	120 756	86.00	-0.57%	306 037	3 491
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›