Lo price, RM System dne 17.10.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 400.00	0.00%	0	0
MICROSOFT CORP.					2 500.00	+3.30%	250 000	100
ENERGOAQUA	2 480.00	0.00%	0	0	2 540.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
Holcim (Česko)					2 860.00	+1.41%	0	0
KDYNIUM					2 900.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 940.00	0.00%	0	0
MCDONALDS CORP.					3 690.00	+0.27%	51 660	14
VOLKSWAGEN AG					3 720.00	0.00%	189 736	51
META PLATFORMS					3 800.00	0.00%	0	0
SELGEN					4 180.00	+0.96%	29 260	7
APPLE INC.					5 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›